Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 231.0 234.9 231.0 231.0 22.81 Thousand
10 Oct, 2024 233.05 236.0 231.02 234.0 89.38 Thousand
09 Oct, 2024 232.0 235.0 232.0 232.0 17.35 Thousand
08 Oct, 2024 236.0 236.37 234.0 236.0 20.09 Thousand
07 Oct, 2024 236.0 238.53 236.0 236.0 190.36 Thousand
04 Oct, 2024 234.5 238.0 234.5 236.5 45.95 Thousand
03 Oct, 2024 234.0 238.0 234.0 235.5 8282.00
02 Oct, 2024 237.0 239.0 234.0 236.5 44.04 Thousand
01 Oct, 2024 243.0 249.0 231.03 238.0 71.85 Thousand
30 Sep, 2024 247.0 251.0 243.0 245.5 54.04 Thousand