Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 247.0 | 249.07 | 243.0 | 247.0 | 21.22 Thousand |
| 26 Sep, 2024 | 243.0 | 247.5 | 243.0 | 245.0 | 31.1 Thousand |
| 25 Sep, 2024 | 238.0 | 243.0 | 235.91 | 239.0 | 72.33 Thousand |
| 24 Sep, 2024 | 238.0 | 240.0 | 237.0 | 238.5 | 92.08 Thousand |
| 23 Sep, 2024 | 241.0 | 241.0 | 235.38 | 238.0 | 32.31 Thousand |
| 20 Sep, 2024 | 237.0 | 240.0 | 234.0 | 240.0 | 35.77 Thousand |
| 19 Sep, 2024 | 241.0 | 245.0 | 233.17 | 237.5 | 63.52 Thousand |
| 18 Sep, 2024 | 236.0 | 237.5 | 231.01 | 237.0 | 43.5 Thousand |
| 17 Sep, 2024 | 237.0 | 238.68 | 233.0 | 236.0 | 83.33 Thousand |
| 16 Sep, 2024 | 237.0 | 241.0 | 233.0 | 233.0 | 55.68 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE