Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 238.0 238.0 235.8 236.0 28.94 Thousand
24 Oct, 2024 238.0 238.0 235.4 236.0 44.38 Thousand
23 Oct, 2024 234.0 238.0 232.5 236.0 27.39 Thousand
22 Oct, 2024 234.0 234.52 230.64 234.0 29.55 Thousand
21 Oct, 2024 235.0 235.0 232.75 233.5 13.07 Thousand
18 Oct, 2024 235.0 235.0 231.0 233.5 28.4 Thousand
17 Oct, 2024 233.0 235.0 230.0 233.5 33.83 Thousand
16 Oct, 2024 233.0 233.0 231.5 232.0 24.54 Thousand
15 Oct, 2024 233.0 233.0 230.75 231.5 12.91 Thousand
14 Oct, 2024 234.0 234.0 231.97 232.5 78.95 Thousand