Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 245.0 246.0 238.0 241.5 28.82 Thousand
29 Aug, 2024 244.0 245.0 238.74 240.5 48.65 Thousand
28 Aug, 2024 238.64 242.0 238.0 240.5 20.9 Thousand
27 Aug, 2024 239.0 245.44 238.3 244.0 87.04 Thousand
23 Aug, 2024 245.0 245.0 239.77 241.5 55.04 Thousand
22 Aug, 2024 240.0 242.85 239.0 240.0 21.83 Thousand
21 Aug, 2024 243.0 243.0 239.56 241.5 13.3 Thousand
20 Aug, 2024 240.0 243.0 240.0 241.5 12.95 Thousand
19 Aug, 2024 237.0 244.0 236.3 244.0 22.4 Thousand
16 Aug, 2024 239.0 243.2 237.66 238.5 19.1 Thousand