Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 246.0 | 247.85 | 239.0 | 241.5 | 34.19 Thousand |
| 31 Jul, 2024 | 242.0 | 246.0 | 241.01 | 246.0 | 44.24 Thousand |
| 30 Jul, 2024 | 242.0 | 245.0 | 239.0 | 243.0 | 21.13 Thousand |
| 29 Jul, 2024 | 246.0 | 246.0 | 242.0 | 243.5 | 44.19 Thousand |
| 26 Jul, 2024 | 242.0 | 246.0 | 239.5 | 246.0 | 27.81 Thousand |
| 25 Jul, 2024 | 243.0 | 243.0 | 235.0 | 243.0 | 170.45 Thousand |
| 24 Jul, 2024 | 244.0 | 244.0 | 230.51 | 242.0 | 62.41 Thousand |
| 23 Jul, 2024 | 241.0 | 243.0 | 239.0 | 243.0 | 83.62 Thousand |
| 22 Jul, 2024 | 241.0 | 243.0 | 237.0 | 241.5 | 73.44 Thousand |
| 19 Jul, 2024 | 238.0 | 245.0 | 233.54 | 242.0 | 18.22 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE