Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 243.0 244.0 239.0 243.0 33.54 Thousand
17 Jul, 2024 242.0 243.0 235.0 243.0 17.84 Thousand
16 Jul, 2024 241.0 242.0 235.07 242.0 19.63 Thousand
15 Jul, 2024 241.0 246.0 239.0 242.0 34.5 Thousand
12 Jul, 2024 246.0 246.0 241.06 243.0 8799.00
11 Jul, 2024 240.0 245.0 237.54 242.0 90.33 Thousand
10 Jul, 2024 242.0 245.7 238.1 240.0 42.95 Thousand
09 Jul, 2024 243.0 243.0 237.0 238.5 43.27 Thousand
08 Jul, 2024 241.0 242.0 235.0 240.0 44.6 Thousand
05 Jul, 2024 243.0 243.0 237.0 238.5 98.14 Thousand