Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 246.0 249.0 240.0 245.0 91.84 Thousand
19 Jun, 2024 248.0 248.0 241.0 248.0 79.01 Thousand
18 Jun, 2024 249.0 249.0 233.55 243.0 125.45 Thousand
17 Jun, 2024 240.0 249.0 239.03 241.0 59.25 Thousand
14 Jun, 2024 240.0 246.0 239.0 242.0 48.8 Thousand
13 Jun, 2024 247.0 247.0 239.57 244.0 87.75 Thousand
12 Jun, 2024 238.0 247.89 236.0 244.0 68.47 Thousand
11 Jun, 2024 240.0 247.0 238.0 243.0 57.02 Thousand
10 Jun, 2024 241.0 245.0 237.45 242.0 85.14 Thousand
07 Jun, 2024 240.0 244.92 236.69 243.0 51.65 Thousand