Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 246.0 | 247.0 | 240.0 | 244.0 | 56.63 Thousand |
| 05 Jun, 2024 | 248.0 | 253.0 | 243.0 | 243.5 | 33.2 Thousand |
| 04 Jun, 2024 | 245.0 | 248.0 | 242.78 | 244.0 | 43.37 Thousand |
| 03 Jun, 2024 | 251.0 | 251.0 | 246.0 | 248.0 | 48.18 Thousand |
| 31 May, 2024 | 247.0 | 247.0 | 243.3 | 245.0 | 40.65 Thousand |
| 30 May, 2024 | 245.0 | 247.0 | 240.73 | 245.5 | 45.06 Thousand |
| 29 May, 2024 | 245.0 | 248.4 | 242.17 | 242.5 | 22.86 Thousand |
| 28 May, 2024 | 248.0 | 248.0 | 243.0 | 243.0 | 67.71 Thousand |
| 24 May, 2024 | 243.0 | 246.0 | 243.0 | 246.0 | 43.85 Thousand |
| 23 May, 2024 | 244.0 | 247.0 | 242.54 | 243.5 | 61.84 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE