Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 218.16 225.07 218.16 220.0 79.26 Thousand
11 Dec, 2023 217.97 225.0 217.6 221.0 57.63 Thousand
08 Dec, 2023 217.81 225.0 217.79 220.5 53.4 Thousand
07 Dec, 2023 220.0 222.72 217.37 220.0 14.35 Thousand
06 Dec, 2023 221.5 226.0 216.0 219.5 120.24 Thousand
05 Dec, 2023 226.0 226.0 215.0 221.5 75.32 Thousand
04 Dec, 2023 221.42 226.0 221.42 223.5 11.93 Thousand
01 Dec, 2023 226.33 228.0 222.0 225.0 37.27 Thousand
30 Nov, 2023 227.39 227.39 221.0 224.0 30.27 Thousand
29 Nov, 2023 221.01 231.0 221.0 222.5 26.98 Thousand