Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 239.0 | 239.0 | 234.0 | 239.0 | 65.15 Thousand |
| 03 Jul, 2024 | 244.0 | 244.0 | 237.54 | 238.5 | 55.46 Thousand |
| 02 Jul, 2024 | 240.0 | 240.0 | 233.54 | 235.0 | 63.92 Thousand |
| 01 Jul, 2024 | 239.0 | 245.0 | 235.44 | 238.0 | 49.26 Thousand |
| 28 Jun, 2024 | 236.66 | 241.0 | 235.33 | 236.5 | 24.21 Thousand |
| 27 Jun, 2024 | 245.0 | 247.02 | 236.0 | 237.0 | 54.4 Thousand |
| 26 Jun, 2024 | 248.0 | 249.0 | 237.0 | 237.0 | 111.79 Thousand |
| 25 Jun, 2024 | 246.0 | 248.8 | 242.0 | 244.0 | 147.48 Thousand |
| 24 Jun, 2024 | 250.0 | 250.0 | 244.0 | 247.0 | 22.3 Thousand |
| 21 Jun, 2024 | 244.0 | 249.0 | 244.0 | 246.0 | 730.36 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE