Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 246.0 | 246.0 | 242.0 | 243.5 | 102.5 Thousand |
| 21 May, 2024 | 246.0 | 248.0 | 240.94 | 246.5 | 27.64 Thousand |
| 20 May, 2024 | 248.0 | 249.0 | 243.44 | 247.0 | 68.37 Thousand |
| 17 May, 2024 | 247.0 | 248.0 | 243.43 | 246.5 | 22.44 Thousand |
| 16 May, 2024 | 246.0 | 248.0 | 244.48 | 247.0 | 49.6 Thousand |
| 15 May, 2024 | 245.0 | 248.0 | 244.47 | 245.5 | 173.91 Thousand |
| 14 May, 2024 | 243.0 | 249.0 | 240.0 | 245.0 | 57.15 Thousand |
| 13 May, 2024 | 242.0 | 248.0 | 237.0 | 242.0 | 155.11 Thousand |
| 10 May, 2024 | 244.0 | 245.0 | 238.0 | 240.5 | 69.09 Thousand |
| 09 May, 2024 | 235.0 | 246.0 | 234.12 | 238.5 | 99.92 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE