Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 232.0 235.0 225.0 225.0 101.81 Thousand
22 Apr, 2024 228.0 229.0 223.01 227.0 88.46 Thousand
19 Apr, 2024 224.0 227.0 219.0 225.5 96.64 Thousand
18 Apr, 2024 229.0 229.0 223.0 223.0 77.77 Thousand
17 Apr, 2024 223.0 227.0 220.01 225.5 190.83 Thousand
16 Apr, 2024 220.0 223.5 216.18 223.5 565.59 Thousand
15 Apr, 2024 221.0 221.0 216.0 220.0 89.43 Thousand
12 Apr, 2024 221.0 223.0 216.82 221.0 129.96 Thousand
11 Apr, 2024 218.0 221.0 213.0 216.5 77.49 Thousand
10 Apr, 2024 220.0 221.0 212.51 216.0 172.31 Thousand