Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 205.76 214.0 200.0 209.5 55.1 Thousand
26 Oct, 2023 210.59 212.0 208.3 211.0 26.77 Thousand
25 Oct, 2023 212.09 215.0 208.24 209.5 26.81 Thousand
24 Oct, 2023 212.3 214.0 205.0 214.0 37.84 Thousand
23 Oct, 2023 210.08 215.0 206.0 211.5 53.7 Thousand
20 Oct, 2023 213.41 219.0 210.0 212.0 13.72 Thousand
19 Oct, 2023 217.5 218.35 214.66 216.0 37.82 Thousand
18 Oct, 2023 217.46 220.5 213.0 219.5 45.7 Thousand
17 Oct, 2023 221.3 221.3 216.48 220.5 30.54 Thousand
16 Oct, 2023 219.98 227.0 217.13 219.5 29.6 Thousand