Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 236.0 | 240.92 | 234.0 | 234.0 | 43.64 Thousand |
| 07 May, 2024 | 235.0 | 242.0 | 232.26 | 236.0 | 83.14 Thousand |
| 03 May, 2024 | 233.0 | 235.0 | 230.0 | 233.0 | 95.2 Thousand |
| 02 May, 2024 | 235.0 | 235.0 | 229.0 | 229.0 | 25.54 Thousand |
| 01 May, 2024 | 233.0 | 233.0 | 226.01 | 228.0 | 58.16 Thousand |
| 30 Apr, 2024 | 230.0 | 233.0 | 228.0 | 228.0 | 118.9 Thousand |
| 29 Apr, 2024 | 228.0 | 236.0 | 226.54 | 231.5 | 125.47 Thousand |
| 26 Apr, 2024 | 226.0 | 233.0 | 224.7 | 230.0 | 90.24 Thousand |
| 25 Apr, 2024 | 226.0 | 231.0 | 224.0 | 224.0 | 33.49 Thousand |
| 24 Apr, 2024 | 228.0 | 229.0 | 224.0 | 224.0 | 56.74 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE