Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 219.0 221.7 217.11 219.0 99.13 Thousand
21 Mar, 2024 221.0 223.0 215.31 218.0 82.61 Thousand
20 Mar, 2024 212.0 216.2 212.0 214.0 62.07 Thousand
19 Mar, 2024 213.0 216.41 210.15 213.5 110.68 Thousand
18 Mar, 2024 217.0 218.0 212.3 216.5 41.16 Thousand
15 Mar, 2024 215.0 217.0 212.0 214.0 34.84 Thousand
14 Mar, 2024 211.0 218.0 211.0 214.5 40.64 Thousand
13 Mar, 2024 214.0 218.25 213.0 215.0 126.66 Thousand
12 Mar, 2024 220.0 220.0 215.0 215.5 55.89 Thousand
11 Mar, 2024 215.0 215.7 211.58 215.0 101.97 Thousand