Shires Income Plc (SHRS.L)

GBp 254.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 227.77 236.76 227.77 235.5 47.56 Thousand
27 Sep, 2023 235.8 236.0 225.0 234.0 59.54 Thousand
26 Sep, 2023 233.54 236.0 233.0 234.0 37.87 Thousand
25 Sep, 2023 233.64 236.58 227.65 231.5 45.18 Thousand
22 Sep, 2023 230.07 237.08 230.07 234.0 43.02 Thousand
21 Sep, 2023 236.36 237.0 230.01 235.5 22.7 Thousand
20 Sep, 2023 233.27 235.5 225.89 235.5 52.14 Thousand
19 Sep, 2023 230.68 233.28 222.64 230.5 38.35 Thousand
18 Sep, 2023 236.8 237.0 225.0 230.5 55.19 Thousand
15 Sep, 2023 225.02 233.0 222.12 229.0 114.13 Thousand