Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 215.0 217.45 212.0 213.0 62.26 Thousand
07 Mar, 2024 216.0 216.55 212.28 215.0 151.61 Thousand
06 Mar, 2024 212.0 217.0 210.97 214.5 47.4 Thousand
05 Mar, 2024 211.0 214.52 209.7 210.0 91.16 Thousand
04 Mar, 2024 217.0 217.0 211.0 213.0 47.77 Thousand
01 Mar, 2024 213.0 216.55 212.0 213.0 87.49 Thousand
29 Feb, 2024 216.0 216.0 209.0 212.0 59.38 Thousand
28 Feb, 2024 212.0 223.0 207.95 210.0 140.92 Thousand
27 Feb, 2024 214.0 217.0 210.1 213.0 84.07 Thousand
26 Feb, 2024 214.0 217.0 211.76 213.0 36.76 Thousand