Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 210.0 213.0 210.0 212.0 73.46 Thousand
08 Feb, 2024 214.0 216.0 211.12 211.5 126.64 Thousand
07 Feb, 2024 215.0 218.0 214.0 215.5 43.61 Thousand
06 Feb, 2024 215.0 217.2 214.37 216.5 50.9 Thousand
05 Feb, 2024 216.0 218.55 214.05 215.0 197.25 Thousand
02 Feb, 2024 223.0 223.0 217.0 217.0 35.41 Thousand
01 Feb, 2024 222.0 223.0 217.0 218.0 89.02 Thousand
31 Jan, 2024 219.0 220.0 217.0 218.5 87.72 Thousand
30 Jan, 2024 220.0 221.0 217.0 218.5 196.83 Thousand
29 Jan, 2024 222.0 222.0 217.01 218.0 45.5 Thousand