Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 223.0 226.0 219.0 222.5 51.85 Thousand
11 Jan, 2024 225.0 225.0 218.0 219.5 100.83 Thousand
10 Jan, 2024 223.0 223.15 221.4 223.0 15.75 Thousand
09 Jan, 2024 226.0 226.0 222.0 223.0 37.98 Thousand
08 Jan, 2024 226.0 230.0 222.0 223.0 40.28 Thousand
05 Jan, 2024 227.0 227.0 223.0 224.5 62.53 Thousand
04 Jan, 2024 225.0 229.6 223.21 225.0 79.04 Thousand
03 Jan, 2024 226.0 231.25 226.0 227.0 155.43 Thousand
02 Jan, 2024 226.0 243.0 223.0 230.0 225.66 Thousand
29 Dec, 2023 230.0 230.0 223.92 226.0 71.82 Thousand