Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 233.0 235.0 227.0 230.0 62.45 Thousand
27 Dec, 2023 233.0 240.0 224.42 230.0 146.34 Thousand
22 Dec, 2023 222.0 227.8 221.0 224.5 35.72 Thousand
21 Dec, 2023 227.0 227.0 221.33 226.0 148.83 Thousand
20 Dec, 2023 228.0 234.0 223.54 225.5 71.92 Thousand
19 Dec, 2023 228.0 229.01 222.0 223.5 170.93 Thousand
18 Dec, 2023 229.0 232.0 220.0 228.5 95.53 Thousand
15 Dec, 2023 216.0 228.0 215.0 224.5 207.76 Thousand
14 Dec, 2023 221.0 224.56 217.05 218.0 118.47 Thousand
13 Dec, 2023 221.0 226.0 217.55 218.0 89.03 Thousand