Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 222.0 225.07 218.17 220.0 79.26 Thousand
11 Dec, 2023 217.97 225.0 217.6 221.0 57.63 Thousand
08 Dec, 2023 221.0 225.0 217.79 220.5 53.4 Thousand
07 Dec, 2023 221.0 222.72 217.37 220.0 14.35 Thousand
06 Dec, 2023 216.0 226.0 216.0 219.5 120.24 Thousand
05 Dec, 2023 219.0 226.0 215.0 221.5 75.32 Thousand
04 Dec, 2023 224.0 226.0 221.42 223.5 11.93 Thousand
01 Dec, 2023 226.33 228.0 222.0 225.0 37.27 Thousand
30 Nov, 2023 221.0 227.39 221.0 224.0 30.27 Thousand
29 Nov, 2023 229.0 231.0 221.0 222.5 26.98 Thousand