Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 224.0 230.3 221.49 225.0 14.4 Thousand
27 Nov, 2023 233.0 233.0 224.13 229.5 12.28 Thousand
24 Nov, 2023 233.09 233.09 225.06 226.0 6040.00
23 Nov, 2023 227.0 229.72 225.74 228.5 24.56 Thousand
22 Nov, 2023 226.61 233.8 225.48 229.5 13.71 Thousand
21 Nov, 2023 228.0 228.36 223.09 224.5 14.99 Thousand
20 Nov, 2023 226.0 228.57 219.0 226.0 70.45 Thousand
17 Nov, 2023 226.0 236.0 217.0 229.0 27.43 Thousand
16 Nov, 2023 224.04 224.04 218.0 221.5 17.35 Thousand
15 Nov, 2023 227.0 229.0 219.44 225.5 32.31 Thousand