Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 215.0 | 225.0 | 213.0 | 220.0 | 54.45 Thousand |
| 30 Oct, 2023 | 209.0 | 213.0 | 207.98 | 209.5 | 64.17 Thousand |
| 27 Oct, 2023 | 204.0 | 214.0 | 200.0 | 209.5 | 55.1 Thousand |
| 26 Oct, 2023 | 210.0 | 212.0 | 208.3 | 211.0 | 26.77 Thousand |
| 25 Oct, 2023 | 211.0 | 215.0 | 208.24 | 209.5 | 26.81 Thousand |
| 24 Oct, 2023 | 207.0 | 214.0 | 205.0 | 214.0 | 37.84 Thousand |
| 23 Oct, 2023 | 206.0 | 215.0 | 206.0 | 211.5 | 53.7 Thousand |
| 20 Oct, 2023 | 212.0 | 219.0 | 210.0 | 212.0 | 13.72 Thousand |
| 19 Oct, 2023 | 218.0 | 218.35 | 214.66 | 216.0 | 37.82 Thousand |
| 18 Oct, 2023 | 216.0 | 220.5 | 213.0 | 219.5 | 45.7 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE