Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 229.0 235.73 228.5 228.5 13.1 Thousand
02 Oct, 2023 231.0 236.0 228.42 229.0 24.34 Thousand
29 Sep, 2023 235.0 237.0 227.71 234.5 73.22 Thousand
28 Sep, 2023 236.0 236.76 227.77 235.5 47.56 Thousand
27 Sep, 2023 225.0 236.0 225.0 234.0 59.54 Thousand
26 Sep, 2023 233.0 236.0 233.0 234.0 37.87 Thousand
25 Sep, 2023 232.0 236.58 227.65 231.5 45.18 Thousand
22 Sep, 2023 236.0 237.08 230.07 234.0 43.02 Thousand
21 Sep, 2023 232.0 237.0 230.01 235.5 22.7 Thousand
20 Sep, 2023 233.0 235.5 225.89 235.5 52.14 Thousand