Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 232.0 233.28 222.64 230.5 38.35 Thousand
18 Sep, 2023 225.0 237.0 225.0 230.5 55.19 Thousand
15 Sep, 2023 228.0 233.0 222.12 229.0 114.13 Thousand
14 Sep, 2023 222.0 225.18 217.9 223.5 80.53 Thousand
13 Sep, 2023 216.0 224.0 215.0 220.5 22.74 Thousand
12 Sep, 2023 222.0 225.0 215.84 222.5 61.04 Thousand
11 Sep, 2023 223.0 224.0 220.0 222.5 102.87 Thousand
08 Sep, 2023 224.0 225.25 217.0 225.0 56.79 Thousand
07 Sep, 2023 215.0 226.0 215.0 226.0 44.12 Thousand
06 Sep, 2023 225.5 229.0 218.2 226.5 30.76 Thousand