Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 221.3 221.3 216.48 220.5 30.54 Thousand
16 Oct, 2023 219.98 227.0 217.13 219.5 29.6 Thousand
13 Oct, 2023 221.0 223.0 220.0 223.0 44.8 Thousand
12 Oct, 2023 224.0 227.0 219.0 222.5 39.92 Thousand
11 Oct, 2023 221.0 222.33 219.97 220.0 29.67 Thousand
10 Oct, 2023 222.0 224.3 219.0 222.0 51.47 Thousand
09 Oct, 2023 219.0 227.0 218.0 218.0 83.37 Thousand
06 Oct, 2023 221.0 230.0 219.0 222.0 103.75 Thousand
05 Oct, 2023 213.0 228.93 213.0 225.0 27.55 Thousand
04 Oct, 2023 226.0 231.0 226.0 227.0 32.24 Thousand