Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 219.0 223.0 216.01 221.0 74.67 Thousand
25 Jan, 2024 218.0 224.0 216.0 218.0 167.02 Thousand
24 Jan, 2024 224.0 224.0 218.0 219.0 23.01 Thousand
23 Jan, 2024 217.0 220.0 216.0 218.0 54.72 Thousand
22 Jan, 2024 219.0 220.0 214.06 218.0 134.42 Thousand
19 Jan, 2024 223.0 223.0 215.24 216.0 18.53 Thousand
18 Jan, 2024 219.0 219.0 213.68 217.0 32.93 Thousand
17 Jan, 2024 219.0 219.0 213.32 216.0 119.24 Thousand
16 Jan, 2024 218.0 220.0 214.0 219.0 74.71 Thousand
15 Jan, 2024 226.0 226.0 215.0 219.5 174.94 Thousand