Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 242.0 | 249.0 | 235.53 | 239.0 | 21 Thousand |
| 14 Aug, 2024 | 247.0 | 248.0 | 239.73 | 240.5 | 19.75 Thousand |
| 13 Aug, 2024 | 241.0 | 243.3 | 238.01 | 241.0 | 36.99 Thousand |
| 12 Aug, 2024 | 247.0 | 249.0 | 239.0 | 240.0 | 56.66 Thousand |
| 09 Aug, 2024 | 248.0 | 248.0 | 240.0 | 242.0 | 53.5 Thousand |
| 08 Aug, 2024 | 237.0 | 242.0 | 234.0 | 241.0 | 20.09 Thousand |
| 07 Aug, 2024 | 242.0 | 243.0 | 238.0 | 242.0 | 41.1 Thousand |
| 06 Aug, 2024 | 240.0 | 240.0 | 229.89 | 234.5 | 30.73 Thousand |
| 05 Aug, 2024 | 230.0 | 240.0 | 227.01 | 232.5 | 71.72 Thousand |
| 02 Aug, 2024 | 242.0 | 244.2 | 236.0 | 237.0 | 76.75 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE