Shires Income (SHRS)
GBX 300.0
(0.07%)
GBX 300.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 243.0 | 246.0 | 235.01 | 236.5 | 30.94 Thousand |
| 12 Sep, 2024 | 242.0 | 245.0 | 233.45 | 234.0 | 37.68 Thousand |
| 11 Sep, 2024 | 232.0 | 235.0 | 231.01 | 233.0 | 40.99 Thousand |
| 10 Sep, 2024 | 232.0 | 239.0 | 231.0 | 233.0 | 50.8 Thousand |
| 09 Sep, 2024 | 244.0 | 248.0 | 233.0 | 233.0 | 92.69 Thousand |
| 06 Sep, 2024 | 235.0 | 239.0 | 233.69 | 234.0 | 72.61 Thousand |
| 05 Sep, 2024 | 240.0 | 241.0 | 234.0 | 234.0 | 35.2 Thousand |
| 04 Sep, 2024 | 239.0 | 240.0 | 231.01 | 238.5 | 28.51 Thousand |
| 03 Sep, 2024 | 245.0 | 246.0 | 237.17 | 238.0 | 39.94 Thousand |
| 02 Sep, 2024 | 239.0 | 242.04 | 238.0 | 240.0 | 53.53 Thousand |
SIGC
SIHL
SIS
SHI
SHIP
SHOE