Shires Income (SHRS)

GBX 300.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 238.0 240.0 236.25 238.5 40.1 Thousand
07 Jan, 2025 240.0 240.75 236.0 236.0 27.36 Thousand
06 Jan, 2025 240.0 242.0 239.0 241.0 14.41 Thousand
03 Jan, 2025 236.0 240.0 235.25 239.0 50.01 Thousand
02 Jan, 2025 236.0 239.5 233.0 237.0 38.92 Thousand
31 Dec, 2024 240.0 241.7 235.0 240.0 39.59 Thousand
30 Dec, 2024 237.0 241.0 236.0 238.0 86.32 Thousand
27 Dec, 2024 239.0 241.0 237.0 238.0 34.55 Thousand
24 Dec, 2024 238.0 241.0 234.4 238.5 18.7 Thousand
23 Dec, 2024 235.0 236.0 231.4 235.5 20.16 Thousand