Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1.26 | 1.26 | 1.24 | 1.26 | 191.38 Thousand |
| 22 Jul, 2022 | 1.26 | 1.27 | 1.25 | 1.26 | 28.63 Thousand |
| 21 Jul, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 1.32 Million |
| 20 Jul, 2022 | 1.26 | 1.26 | 1.24 | 1.26 | 44.43 Thousand |
| 19 Jul, 2022 | 1.26 | 1.27 | 1.25 | 1.26 | 130.4 Thousand |
| 18 Jul, 2022 | 1.26 | 1.26 | 1.24 | 1.26 | 22.77 Thousand |
| 15 Jul, 2022 | 1.26 | 1.27 | 1.24 | 1.26 | 62.06 Thousand |
| 14 Jul, 2022 | 1.26 | 1.27 | 1.24 | 1.26 | 214.5 Thousand |
| 13 Jul, 2022 | 1.26 | 1.26 | 1.25 | 1.25 | 41.97 Thousand |
| 12 Jul, 2022 | 1.27 | 1.28 | 1.26 | 1.27 | 78.15 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI