Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1.24 | 1.24 | 1.22 | 1.24 | 67.34 Thousand |
| 05 Aug, 2022 | 1.25 | 1.25 | 1.23 | 1.24 | 83.19 Thousand |
| 04 Aug, 2022 | 1.25 | 1.25 | 1.23 | 1.25 | 13.73 Thousand |
| 03 Aug, 2022 | 1.24 | 1.25 | 1.22 | 1.24 | 125.03 Thousand |
| 02 Aug, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 4264.00 |
| 01 Aug, 2022 | 1.24 | 1.26 | 1.22 | 1.24 | 8171.00 |
| 29 Jul, 2022 | 1.24 | 1.26 | 1.23 | 1.24 | 17.87 Thousand |
| 28 Jul, 2022 | 1.26 | 1.26 | 1.24 | 1.24 | 28.13 Thousand |
| 27 Jul, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 77.72 Thousand |
| 26 Jul, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 31.15 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI