Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1.27 | 1.28 | 1.25 | 1.25 | 194.89 Thousand |
| 08 Jul, 2022 | 1.27 | 1.28 | 1.26 | 1.27 | 142.1 Thousand |
| 07 Jul, 2022 | 1.26 | 1.28 | 1.25 | 1.27 | 201.6 Thousand |
| 06 Jul, 2022 | 1.26 | 1.26 | 1.25 | 1.26 | 23.25 Thousand |
| 05 Jul, 2022 | 1.25 | 1.27 | 1.23 | 1.25 | 40.01 Thousand |
| 04 Jul, 2022 | 1.25 | 1.26 | 1.24 | 1.25 | 81.82 Thousand |
| 01 Jul, 2022 | 1.23 | 1.26 | 1.22 | 1.25 | 106.36 Thousand |
| 30 Jun, 2022 | 1.23 | 1.24 | 1.23 | 1.23 | 45.56 Thousand |
| 29 Jun, 2022 | 1.24 | 1.25 | 1.23 | 1.23 | 173.74 Thousand |
| 28 Jun, 2022 | 1.26 | 1.26 | 1.23 | 1.24 | 54.44 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI