Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1.24 | 1.24 | 1.23 | 1.24 | 82.23 Thousand |
| 19 Aug, 2022 | 1.24 | 1.24 | 1.22 | 1.24 | 83.33 Thousand |
| 18 Aug, 2022 | 1.24 | 1.24 | 1.23 | 1.24 | 67.47 Thousand |
| 17 Aug, 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 90.35 Thousand |
| 16 Aug, 2022 | 1.24 | 1.26 | 1.23 | 1.26 | 148.68 Thousand |
| 15 Aug, 2022 | 1.24 | 1.24 | 1.22 | 1.23 | 11.48 Thousand |
| 12 Aug, 2022 | 1.24 | 1.25 | 1.22 | 1.24 | 88.44 Thousand |
| 11 Aug, 2022 | 1.24 | 1.25 | 1.22 | 1.25 | 15.55 Thousand |
| 10 Aug, 2022 | 1.24 | 1.25 | 1.24 | 1.24 | 43.92 Thousand |
| 09 Aug, 2022 | 1.24 | 1.24 | 1.22 | 1.24 | 22.09 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI