Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 66.3 Thousand |
| 21 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 94.71 Thousand |
| 20 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 155.75 Thousand |
| 19 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 81.44 Thousand |
| 18 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 103.71 Thousand |
| 15 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 238.45 Thousand |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1.04 Million |
| 13 Nov, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 44.63 Thousand |
| 12 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 463.34 Thousand |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 99.44 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI