Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 24.79 Thousand |
| 05 Dec, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 181.31 Thousand |
| 04 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 27.29 Thousand |
| 03 Dec, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 10.04 Thousand |
| 02 Dec, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 108.68 Thousand |
| 29 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 88.45 Thousand |
| 28 Nov, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 9517.00 |
| 27 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.22 | 30.14 Thousand |
| 26 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 38.84 Thousand |
| 25 Nov, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 312.03 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI