USD 1.04
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 104.59 Thousand |
29 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 368.58 Thousand |
26 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 208.03 Thousand |
25 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 111.12 Thousand |
24 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 185.44 Thousand |
23 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 159.3 Thousand |
22 Apr, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 14.78 Thousand |
19 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 901.2 Thousand |
18 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 386.08 Thousand |
17 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 215.06 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT