Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 127.51 Thousand |
| 07 Nov, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 44.05 Thousand |
| 06 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 58.19 Thousand |
| 05 Nov, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 39.94 Thousand |
| 04 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 49.1 Thousand |
| 01 Nov, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 151.99 Thousand |
| 31 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 78.17 Thousand |
| 30 Oct, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 75.47 Thousand |
| 29 Oct, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 73.5 Thousand |
| 28 Oct, 2024 | 1.29 | 1.3 | 1.27 | 1.29 | 23.2 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI