Tufton Oceanic Assets Limited (SHIP.L)
USD 1.04
(-0.75%)
USD 1.04
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 53.92 Thousand |
| 14 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 579.53 Thousand |
| 13 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 144.67 Thousand |
| 10 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 1.24 Million |
| 09 May, 2024 | 1.16 | 1.16 | 1.13 | 1.14 | 36.31 Thousand |
| 08 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 81.71 Thousand |
| 07 May, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 83.33 Thousand |
| 03 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 4571.00 |
| 02 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 627.46 Thousand |
| 01 May, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 162.61 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT