SHIP.L | Tufton Oceanic Assets Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jun, 2024	1.21	1.22	1.2	1.21	312.93 Thousand
31 May, 2024	1.21	1.21	1.21	1.21	15.12 Thousand
30 May, 2024	1.21	1.22	1.21	1.21	51.7 Thousand
29 May, 2024	1.21	1.22	1.21	1.21	429.01 Thousand
28 May, 2024	1.21	1.22	1.2	1.21	407 Thousand
24 May, 2024	1.21	1.22	1.2	1.21	314.55 Thousand
23 May, 2024	1.23	1.23	1.21	1.21	193.5 Thousand
22 May, 2024	1.2	1.23	1.2	1.22	303.03 Thousand
21 May, 2024	1.19	1.21	1.16	1.2	765.23 Thousand
20 May, 2024	1.17	1.19	1.16	1.18	449.42 Thousand