Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 208.71 Thousand |
| 15 Apr, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 44.34 Thousand |
| 14 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.02 | 839.85 Thousand |
| 11 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 17.27 Thousand |
| 10 Apr, 2025 | 1.03 | 1.04 | 1.0 | 1.03 | 604.96 Thousand |
| 09 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.0 | 148.02 Thousand |
| 08 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 83.41 Thousand |
| 07 Apr, 2025 | 1.07 | 1.08 | 1.02 | 1.04 | 179.06 Thousand |
| 04 Apr, 2025 | 1.13 | 1.13 | 1.06 | 1.08 | 729.02 Thousand |
| 03 Apr, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 73.96 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI