Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 19.65 Thousand |
| 16 May, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 43.95 Thousand |
| 15 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 20.19 Thousand |
| 14 May, 2025 | 1.07 | 1.08 | 1.06 | 1.07 | 17.73 Thousand |
| 13 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 11.1 Thousand |
| 12 May, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 49.35 Thousand |
| 09 May, 2025 | 1.07 | 1.08 | 1.04 | 1.05 | 35.27 Thousand |
| 08 May, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 161.7 Thousand |
| 07 May, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 350.47 Thousand |
| 06 May, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | 32.53 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI