Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 69.8 Thousand |
| 02 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 84.16 Thousand |
| 30 May, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 4434.00 |
| 29 May, 2025 | 1.15 | 1.17 | 1.14 | 1.16 | 451.93 Thousand |
| 28 May, 2025 | 1.14 | 1.17 | 1.13 | 1.13 | 42.04 Thousand |
| 27 May, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 40.65 Thousand |
| 23 May, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 158.75 Thousand |
| 22 May, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 14.34 Thousand |
| 21 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 331.63 Thousand |
| 20 May, 2025 | 1.1 | 1.11 | 1.1 | 1.11 | 318.74 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI