Tufton Oceanic Assets Limited (SHIP.L)
USD 1.04
(-0.75%)
USD 1.04
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 238.45 Thousand |
| 14 Nov, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 140.72 Thousand |
| 13 Nov, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 44.63 Thousand |
| 12 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 263.34 Thousand |
| 11 Nov, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 99.44 Thousand |
| 08 Nov, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 127.51 Thousand |
| 07 Nov, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 44.05 Thousand |
| 06 Nov, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 61.62 Thousand |
| 05 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 43.64 Thousand |
| 04 Nov, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 49.1 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT