Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 90.1 Thousand |
| 28 Jul, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 98.89 Thousand |
| 25 Jul, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 49.96 Thousand |
| 24 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 715.94 Thousand |
| 23 Jul, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 102.98 Thousand |
| 22 Jul, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 345.81 Thousand |
| 21 Jul, 2025 | 1.13 | 1.15 | 1.12 | 1.13 | 144.35 Thousand |
| 18 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 13.29 Thousand |
| 17 Jul, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 168.25 Thousand |
| 16 Jul, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 62.9 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI