Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 59.64 Thousand |
| 01 May, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 68.22 Thousand |
| 30 Apr, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 264.76 Thousand |
| 29 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 102.67 Thousand |
| 28 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.05 | 88.79 Thousand |
| 25 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.04 | 48.04 Thousand |
| 24 Apr, 2025 | 1.03 | 1.06 | 1.01 | 1.05 | 28.53 Thousand |
| 23 Apr, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 22.08 Thousand |
| 22 Apr, 2025 | 1.02 | 1.04 | 1.0 | 1.03 | 44.58 Thousand |
| 17 Apr, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 27.7 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI