Tufton Oceanic Assets Limited (SHIP.L)
USD 1.19
(-0.42%)
USD 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.14 | 1.14 | 1.13 | 1.13 | 627.46 Thousand |
| 01 May, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 162.61 Thousand |
| 30 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 104.59 Thousand |
| 29 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 368.58 Thousand |
| 26 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 208.03 Thousand |
| 25 Apr, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 111.12 Thousand |
| 24 Apr, 2024 | 1.14 | 1.15 | 1.12 | 1.14 | 185.44 Thousand |
| 23 Apr, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 159.3 Thousand |
| 22 Apr, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 14.78 Thousand |
| 19 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 901.2 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT