USD 1.04
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 15.37 Thousand |
10 Jul, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 127.38 Thousand |
09 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 15.91 Thousand |
08 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 44.68 Thousand |
05 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 24.41 Thousand |
04 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 50.2 Thousand |
03 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 93.83 Thousand |
02 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 17.69 Thousand |
01 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 27.19 Thousand |
28 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 182.55 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT