Urban Logistics REIT plc (SHED.L)
GBp 145.4
(1.96%)
GBp 145.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 107.6 | 108.04 | 105.4 | 105.6 | 882.08 Thousand |
| 02 Oct, 2023 | 112.0 | 112.0 | 107.2 | 107.6 | 1.26 Million |
| 29 Sep, 2023 | 111.6 | 111.6 | 108.2 | 109.8 | 1.21 Million |
| 28 Sep, 2023 | 110.2 | 110.2 | 106.78 | 107.2 | 1.23 Million |
| 27 Sep, 2023 | 112.8 | 112.8 | 109.2 | 109.6 | 885.18 Thousand |
| 26 Sep, 2023 | 116.0 | 116.0 | 111.2 | 112.0 | 482.76 Thousand |
| 25 Sep, 2023 | 114.0 | 114.0 | 111.0 | 113.0 | 950.21 Thousand |
| 22 Sep, 2023 | 116.8 | 116.8 | 114.0 | 114.8 | 681.93 Thousand |
| 21 Sep, 2023 | 113.2 | 116.4 | 112.6 | 114.8 | 2.95 Million |
| 20 Sep, 2023 | 112.0 | 116.0 | 111.5 | 114.8 | 2.54 Million |
PPYAW
PTLO
8374
COUNCODOS
BLBLIMITED
MNYWW