Urban Logistics REIT plc (SHED.L)

GBp 145.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 104.8 105.6 103.0 104.2 1.67 Million
30 Oct, 2023 100.87 104.4 100.87 102.0 928.61 Thousand
27 Oct, 2023 100.34 103.4 100.0 101.6 1.76 Million
26 Oct, 2023 99.35 102.0 99.35 100.6 4.95 Million
25 Oct, 2023 98.1 102.0 98.1 100.4 927.22 Thousand
24 Oct, 2023 101.65 101.8 98.1 100.0 791.05 Thousand
23 Oct, 2023 101.1 101.6 98.5 101.6 1.47 Million
20 Oct, 2023 102.0 102.0 99.4 100.2 924.44 Thousand
19 Oct, 2023 106.6 106.6 100.8 100.8 669.77 Thousand
18 Oct, 2023 107.4 107.4 103.6 104.0 2.03 Million