Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 172.0 176.0 170.8 170.8 789.9 Thousand
14 Jun, 2021 175.4 176.0 172.0 175.7 701.67 Thousand
11 Jun, 2021 174.7 174.7 171.0 171.6 872.64 Thousand
10 Jun, 2021 179.4 179.4 171.0 171.7 1.05 Million
09 Jun, 2021 183.6 183.6 177.3 177.4 1.45 Million
08 Jun, 2021 178.8 180.1 177.2 178.8 1.12 Million
07 Jun, 2021 176.5 178.4 174.3 177.5 640.58 Thousand
04 Jun, 2021 175.6 175.6 171.7 174.6 797.77 Thousand
03 Jun, 2021 178.1 179.8 172.9 172.9 975.85 Thousand
02 Jun, 2021 177.0 178.3 173.1 177.3 1.52 Million