Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 178.0 181.1 175.2 175.2 1.19 Million
12 Jul, 2021 172.7 178.4 172.5 178.0 1.23 Million
09 Jul, 2021 173.5 173.7 169.2 172.3 1.94 Million
08 Jul, 2021 169.7 172.3 168.6 168.9 2.07 Million
07 Jul, 2021 171.1 173.4 168.9 170.8 2.19 Million
06 Jul, 2021 164.1 169.1 164.1 166.8 1.26 Million
05 Jul, 2021 169.1 170.29 167.0 168.2 959.98 Thousand
02 Jul, 2021 166.0 167.1 163.4 167.0 989.03 Thousand
01 Jul, 2021 164.7 164.7 160.2 162.9 1.03 Million
30 Jun, 2021 161.9 166.0 160.5 161.3 1.97 Million