Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 174.0 175.5 171.6 173.5 964.76 Thousand
09 Aug, 2021 170.0 177.7 169.2 172.8 1.43 Million
06 Aug, 2021 179.9 179.9 175.0 177.5 904.98 Thousand
05 Aug, 2021 173.8 177.7 172.5 177.5 1.51 Million
04 Aug, 2021 167.2 174.5 167.2 172.2 1.82 Million
03 Aug, 2021 179.7 179.7 170.0 172.0 1.47 Million
02 Aug, 2021 171.0 179.0 171.0 175.6 2.14 Million
30 Jul, 2021 172.0 173.2 168.7 170.7 1.08 Million
29 Jul, 2021 173.9 173.9 169.17 171.4 1.54 Million
28 Jul, 2021 166.0 173.6 166.0 172.0 1.97 Million