Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 172.9 172.9 165.5 168.2 2.24 Million
26 Jul, 2021 171.0 171.0 163.9 168.7 1.54 Million
23 Jul, 2021 169.5 169.5 166.1 166.2 1.75 Million
22 Jul, 2021 169.3 171.8 165.3 166.1 1.16 Million
21 Jul, 2021 163.1 169.6 163.1 168.2 1.84 Million
20 Jul, 2021 155.0 163.5 155.0 162.6 1.93 Million
19 Jul, 2021 165.0 165.2 158.5 159.0 2.57 Million
16 Jul, 2021 171.5 171.5 163.6 165.7 1.56 Million
15 Jul, 2021 165.5 169.5 165.5 167.0 1.01 Million
14 Jul, 2021 175.1 176.2 169.3 169.5 1.15 Million