Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 177.2 177.2 172.3 173.3 2.11 Million
28 May, 2021 171.0 177.2 171.0 172.9 1.37 Million
27 May, 2021 169.2 174.4 169.2 172.3 2.31 Million
26 May, 2021 170.0 170.0 166.8 169.3 729.33 Thousand
25 May, 2021 175.0 175.0 165.8 167.5 3.64 Million
24 May, 2021 168.0 171.3 166.1 171.3 1.63 Million
21 May, 2021 170.4 171.0 167.8 169.2 1.01 Million
20 May, 2021 173.2 173.2 167.9 171.0 1.19 Million
19 May, 2021 167.9 169.4 165.8 169.1 1.2 Million
18 May, 2021 171.6 171.6 168.1 169.5 799.66 Thousand